Merck KGaA BEST Turbo Long 105,95

Societe Generale, DE000SY19L14
+ Merck KGaA BEST Turbo Long 105,95 op mijn watchlist
1,195 18:30
+0,135 (+12,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,830 1,845 1,765
1,875 0 +0,090 +5,13%
03 jan 1,870 1,855 1,805
1,895 0 +0,010 +0,54%
06 jan 1,880 1,980 1,845
1,995 0 +0,125 +6,74%
07 jan 1,930 2,055 1,930
2,115 0 +0,075 +3,79%
08 jan 2,090 1,965 1,945
2,095 0 -0,090 -4,38%
09 jan 1,990 1,935 1,875
2,005 0 -0,030 -1,53%
10 jan 1,930 1,955 1,895
1,985 0 +0,020 +1,03%
13 jan 1,920 1,885 1,845
1,940 0 -0,070 -3,58%
14 jan 1,910 1,835 1,825
2,065 0 -0,050 -2,65%
15 jan 1,840 1,915 1,835
1,975 0 +0,080 +4,36%
16 jan 1,930 1,985 1,915
1,995 0 +0,070 +3,66%
17 jan 2,010 1,915 1,885
2,035 0 -0,070 -3,53%
20 jan 1,925 1,875 1,855
1,930 0 -0,040 -2,09%
21 jan 1,850 2,025 1,850
2,025 0 +0,150 +8,00%
22 jan 2,050 2,025 1,995
2,085 0 0,000 0,00%
23 jan 2,030 2,055 2,005
2,095 0 +0,030 +1,48%
24 jan 2,060 2,035 2,005
2,115 0 -0,020 -0,97%
27 jan 1,980 2,095 1,980
2,095 0 +0,060 +2,95%
28 jan 2,140 2,345 2,140
2,505 0 +0,250 +11,93%
29 jan 2,350 2,255 2,165
2,350 0 -0,090 -3,84%
30 jan 2,250 2,365 2,245
2,385 0 +0,110 +4,88%
31 jan 2,380 2,165 2,145
2,400 0 -0,200 -8,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront