Nextera Energy Inc BEST Turbo Long 46,88

Societe Generale, DE000SW10AB8
+ Nextera Energy Inc BEST Turbo Long 46,88 op mijn watchlist
4,442 18:30
-0,012 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,580 4,674 4,397
4,687 0 +0,214 +4,80%
04 mrt 4,798 4,752 4,716
5,033 0 +0,078 +1,67%
05 mrt 4,643 4,343 4,279
4,643 0 -0,409 -8,61%
06 mrt 4,449 4,244 4,191
4,449 0 -0,099 -2,28%
07 mrt 4,352 4,853 4,262
4,860 0 +0,609 +14,35%
10 mrt 4,820 5,334 4,760
5,420 0 +0,481 +9,91%
11 mrt 5,540 4,942 4,900
5,540 0 -0,392 -7,35%
12 mrt 5,074 4,773 4,651
5,138 0 -0,169 -3,42%
13 mrt 4,877 4,799 4,730
4,969 0 +0,026 +0,54%
14 mrt 4,872 4,928 4,782
4,968 0 +0,129 +2,69%
17 mrt 4,914 4,669 4,505
4,947 0 -0,259 -5,26%
18 mrt 4,652 4,470 4,341
4,692 0 -0,199 -4,26%
19 mrt 4,420 4,349 4,349
4,492 0 -0,121 -2,71%
20 mrt 4,446 4,454 4,317
4,682 0 +0,105 +2,41%
21 mrt 4,536 4,442 4,390
4,632 0 -0,012 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront