Nextera Energy Inc BEST Turbo Long 46,93

Societe Generale, DE000SW10AB8
+ Nextera Energy Inc BEST Turbo Long 46,93 op mijn watchlist
4,172 18:30
-0,241 (-5,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,003 5,014 4,983
5,152 0 +0,133 +2,72%
03 jan 5,002 5,123 4,970
5,172 0 +0,109 +2,17%
06 jan 5,023 4,912 4,772
5,036 0 -0,211 -4,12%
07 jan 4,831 4,725 4,709
4,946 0 -0,187 -3,81%
08 jan 4,713 4,637 4,549
4,719 0 -0,088 -1,86%
09 jan 4,730 4,758 4,649
4,758 0 +0,121 +2,61%
10 jan 4,792 4,215 4,200
4,792 0 -0,543 -11,41%
13 jan 4,121 3,910 3,867
4,200 0 -0,305 -7,24%
14 jan 4,063 4,135 4,034
4,135 0 +0,225 +5,75%
15 jan 4,225 4,537 4,225
4,600 0 +0,402 +9,72%
16 jan 4,474 4,867 4,409
4,867 0 +0,330 +7,27%
17 jan 4,909 4,890 4,857
4,961 0 +0,023 +0,47%
20 jan 4,772 4,624 4,586
4,772 0 -0,266 -5,44%
21 jan 4,543 4,804 4,534
4,922 0 +0,180 +3,89%
22 jan 4,714 4,324 4,293
4,762 0 -0,480 -9,99%
23 jan 4,271 4,381 4,245
4,384 0 +0,057 +1,32%
24 jan 4,389 5,008 4,054
5,095 0 +0,627 +14,31%
27 jan 5,028 4,906 4,652
5,140 0 -0,102 -2,04%
28 jan 5,272 4,624 4,587
5,348 0 -0,282 -5,75%
29 jan 4,621 4,772 4,592
4,828 0 +0,148 +3,20%
30 jan 4,754 4,729 4,692
4,873 0 -0,043 -0,90%
31 jan 4,808 4,838 4,740
4,870 0 +0,109 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront