Accor BEST Turbo Long 29,43

Societe Generale, DE000SW12EQ4
+ Accor BEST Turbo Long 29,43 op mijn watchlist
2,890 18:30
-0,260 (-8,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,880 3,965 3,880
4,065 0 -0,190 -4,57%
04 feb 4,005 4,035 4,005
4,105 0 +0,070 +1,77%
05 feb 4,025 4,025 4,005
4,095 0 -0,010 -0,25%
06 feb 4,075 4,145 4,055
4,205 0 +0,120 +2,98%
07 feb 4,170 4,165 4,155
4,275 0 +0,020 +0,48%
10 feb 4,180 4,265 4,170
4,315 0 +0,100 +2,40%
11 feb 4,260 4,125 4,045
4,260 0 -0,140 -3,28%
12 feb 4,140 4,215 4,115
4,215 0 +0,090 +2,18%
13 feb 4,260 4,170 4,170
4,415 0 -0,045 -1,07%
14 feb 4,155 4,220 4,155
4,295 0 +0,050 +1,20%
17 feb 4,265 4,200 4,200
4,395 0 -0,020 -0,47%
18 feb 4,195 4,060 4,045
4,220 0 -0,140 -3,33%
19 feb 4,075 3,925 3,905
4,125 0 -0,135 -3,33%
20 feb 3,955 3,520 3,485
3,955 0 -0,405 -10,32%
21 feb 3,555 3,400 3,400
3,615 0 -0,120 -3,41%
24 feb 3,490 3,440 3,285
3,535 0 +0,040 +1,18%
25 feb 3,450 3,520 3,420
3,685 0 +0,080 +2,33%
26 feb 3,550 3,770 3,540
3,795 0 +0,250 +7,10%
27 feb 3,820 3,730 3,645
3,820 1.000 -0,040 -1,06%
28 feb 3,650 3,745 3,640
3,785 0 +0,015 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront