Accor BEST Turbo Long 29,43

Societe Generale, DE000SW12EQ4
+ Accor BEST Turbo Long 29,43 op mijn watchlist
2,890 18:30
-0,260 (-8,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,810 3,875 3,715
3,915 0 +0,130 +3,47%
04 mrt 3,840 3,635 3,495
3,860 500 -0,240 -6,19%
05 mrt 3,720 3,745 3,685
3,895 1.500 +0,110 +3,03%
06 mrt 3,800 3,525 3,505
3,955 0 -0,220 -5,87%
07 mrt 3,460 3,505 3,415
3,535 0 -0,020 -0,57%
10 mrt 3,540 3,320 3,310
3,540 0 -0,185 -5,28%
11 mrt 3,370 2,930 2,855
3,390 0 -0,390 -11,75%
12 mrt 3,040 3,070 3,000
3,165 0 +0,140 +4,78%
13 mrt 3,060 3,010 2,955
3,085 0 -0,060 -1,95%
14 mrt 3,020 3,130 2,975
3,195 0 +0,120 +3,99%
17 mrt 3,100 3,290 3,080
3,290 0 +0,160 +5,11%
18 mrt 3,325 3,120 3,075
3,375 0 -0,170 -5,17%
19 mrt 3,135 3,190 3,065
3,225 0 +0,070 +2,24%
20 mrt 3,205 3,150 3,115
3,225 0 -0,040 -1,25%
21 mrt 3,130 2,890 2,845
3,130 0 -0,260 -8,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront