Accor BEST Turbo Long 29,50

Societe Generale, DE000SW12EQ4
+ Accor BEST Turbo Long 29,50 op mijn watchlist
2,425 10:47
-0,195 (-7,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,925 2,960 2,895
3,045 0 -0,040 -1,33%
03 dec 2,955 2,990 2,945
3,115 0 +0,030 +1,01%
04 dec 2,965 3,040 2,955
3,075 0 +0,050 +1,67%
05 dec 3,035 3,480 3,035
3,520 0 +0,440 +14,47%
06 dec 3,465 3,450 3,440
3,555 0 -0,030 -0,86%
09 dec 3,455 3,410 3,410
3,545 0 -0,040 -1,16%
10 dec 3,415 3,345 3,340
3,445 0 -0,065 -1,91%
11 dec 3,365 3,500 3,335
3,545 0 +0,155 +4,63%
12 dec 3,515 3,590 3,505
3,655 0 +0,090 +2,57%
13 dec 3,585 3,615 3,585
3,755 0 +0,025 +0,70%
16 dec 3,620 3,645 3,610
3,675 0 +0,030 +0,83%
17 dec 3,570 3,645 3,560
3,695 0 0,000 0,00%
18 dec 3,620 3,595 3,575
3,655 0 -0,050 -1,37%
19 dec 3,440 3,485 3,335
3,535 0 -0,110 -3,06%
20 dec 3,445 3,575 3,425
3,585 0 +0,090 +2,58%
23 dec 3,550 3,555 3,515
3,605 0 -0,020 -0,56%
24 dec 3,580 3,615 3,575
3,625 0 +0,060 +1,69%
27 dec 3,520 3,555 3,510
3,655 0 -0,060 -1,66%
30 dec 3,540 3,585 3,540
3,655 0 +0,030 +0,84%
31 dec 3,570 3,625 3,550
3,635 0 +0,040 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront