Exxon Mobil Corp BEST Turbo Long 73,43

Societe Generale, DE000SW13XA6
6,822 18:30
-0,655 (-8,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,590 6,408 6,254
6,650 2.000 -0,156 -2,38%
04 feb 6,512 6,995 6,268
7,073 0 +0,587 +9,16%
05 feb 7,000 6,910 6,849
7,106 0 -0,085 -1,22%
06 feb 7,011 6,666 6,666
7,194 150 -0,244 -3,53%
07 feb 6,738 6,953 6,710
6,955 0 +0,287 +4,31%
10 feb 6,853 7,211 6,852
7,211 0 +0,258 +3,71%
11 feb 7,241 7,477 7,214
7,485 0 +0,266 +3,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront