Engie Turbo Long 12,38

Societe Generale, DE000SU7LZA2
+ Engie Turbo Long 12,38 op mijn watchlist
3,515 18:30
+0,050 (+1,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,465 3,580 3,345
3,665 0 +0,185 +5,45%
03 jan 3,550 3,640 3,515
3,685 0 +0,060 +1,68%
06 jan 3,670 3,590 3,485
3,730 0 -0,050 -1,37%
07 jan 3,560 3,750 3,545
3,865 0 +0,160 +4,46%
08 jan 3,670 3,680 3,605
3,740 0 -0,070 -1,87%
09 jan 3,790 3,720 3,690
3,855 0 +0,040 +1,09%
10 jan 3,730 3,590 3,575
3,785 0 -0,130 -3,49%
13 jan 3,615 3,780 3,580
3,925 0 +0,190 +5,29%
14 jan 3,900 3,720 3,705
3,960 0 -0,060 -1,59%
15 jan 3,760 3,770 3,655
3,795 0 +0,050 +1,34%
16 jan 3,830 3,870 3,625
3,900 0 +0,100 +2,65%
17 jan 3,890 4,070 3,890
4,155 0 +0,200 +5,17%
20 jan 4,090 3,695 3,695
4,130 0 -0,375 -9,21%
21 jan 3,790 3,720 3,515
3,820 0 +0,025 +0,68%
22 jan 3,740 3,480 3,425
3,740 0 -0,240 -6,45%
23 jan 3,510 3,500 3,435
3,550 0 +0,020 +0,57%
24 jan 3,610 3,470 3,375
3,630 0 -0,030 -0,86%
27 jan 3,510 3,410 3,370
3,765 0 -0,060 -1,73%
28 jan 3,440 3,520 3,330
3,645 0 +0,110 +3,23%
29 jan 3,485 3,510 3,285
3,510 0 -0,010 -0,28%
30 jan 3,570 3,630 3,460
3,675 0 +0,120 +3,42%
31 jan 3,490 3,860 3,490
3,925 0 +0,230 +6,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront