Engie Turbo Long 12,38

Societe Generale, DE000SU7LZA2
3,515 18:30
+0,050 (+1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,580 3,840 3,550
3,900 0 -0,020 -0,52%
04 feb 3,880 4,060 3,830
4,065 0 +0,220 +5,73%
05 feb 4,030 4,080 3,985
4,080 0 +0,020 +0,49%
06 feb 4,110 3,690 3,670
4,135 0 -0,390 -9,56%
07 feb 3,750 3,760 3,670
3,875 0 +0,070 +1,90%
10 feb 3,770 3,830 3,770
3,895 0 +0,070 +1,86%
11 feb 3,810 3,870 3,810
4,125 0 +0,040 +1,04%
12 feb 3,880 3,710 3,675
3,985 0 -0,160 -4,13%
13 feb 3,840 3,465 3,455
3,900 0 -0,245 -6,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront