WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,83

Societe Generale, DE000SW2JGP3
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,83 op mijn watchlist
29,870 18:30
+0,850 (+2,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,730 32,230 31,860
32,940 0 -0,570 -1,74%
04 mrt 30,700 30,490 29,600
30,710 0 -1,740 -5,40%
05 mrt 30,210 27,830 27,340
30,330 0 -2,660 -8,72%
06 mrt 28,640 28,200 27,590
28,770 0 +0,370 +1,33%
07 mrt 28,240 28,730 28,240
29,820 80 +0,530 +1,88%
10 mrt 28,600 27,960 27,960
29,250 0 -0,770 -2,68%
11 mrt 27,780 27,850 27,780
28,620 0 -0,110 -0,39%
12 mrt 27,900 29,190 27,840
29,350 0 +1,340 +4,81%
13 mrt 29,160 28,270 28,250
29,470 0 -0,920 -3,15%
14 mrt 28,980 28,800 28,270
29,100 0 +0,530 +1,87%
17 mrt 29,360 29,140 28,790
29,600 0 +0,340 +1,18%
18 mrt 29,400 28,550 28,350
29,990 0 -0,590 -2,02%
19 mrt 28,140 29,020 28,000
29,190 0 +0,470 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront