WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,83

Societe Generale, DE000SW2JGP3
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,83 op mijn watchlist
29,980 15:32
+0,110 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,380 36,050 35,690
38,050 70 +1,050 +3,00%
04 feb 35,230 35,570 33,870
36,210 0 -0,480 -1,33%
05 feb 35,560 34,170 33,990
35,560 100 -1,400 -3,94%
06 feb 34,320 33,830 33,830
34,840 0 -0,340 -1,00%
07 feb 34,060 34,040 33,880
34,410 0 +0,210 +0,62%
10 feb 34,770 35,750 34,550
35,750 0 +1,710 +5,02%
11 feb 35,900 36,330 35,900
36,750 0 +0,580 +1,62%
12 feb 36,080 34,450 34,450
36,190 0 -1,880 -5,17%
13 feb 33,510 34,220 33,170
34,260 0 -0,230 -0,67%
14 feb 34,190 33,500 33,400
34,630 0 -0,720 -2,10%
17 feb 33,400 33,920 33,220
33,920 0 +0,420 +1,25%
18 feb 34,220 34,330 33,810
34,700 0 +0,410 +1,21%
19 feb 34,830 35,110 34,830
35,560 0 +0,780 +2,27%
20 feb 34,820 35,570 34,580
35,600 0 +0,460 +1,31%
21 feb 34,820 33,680 33,620
34,850 0 -1,890 -5,31%
24 feb 32,900 33,350 32,700
33,500 0 -0,330 -0,98%
25 feb 33,700 31,440 31,430
33,700 0 -1,910 -5,73%
26 feb 31,770 31,160 31,150
31,900 100 -0,280 -0,89%
27 feb 31,490 33,020 31,350
33,050 0 +1,860 +5,97%
28 feb 32,670 32,800 32,080
32,840 0 -0,220 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront