WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,83

Societe Generale, DE000SW2JGP3
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,83 op mijn watchlist
30,250 18:30
+0,380 (+1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,270 36,270 34,180
36,320 0 +2,860 +8,56%
03 jan 35,740 36,660 35,300
36,660 70 +0,390 +1,08%
06 jan 36,190 36,090 35,910
37,060 0 -0,570 -1,55%
07 jan 35,570 36,400 35,200
36,540 0 +0,310 +0,86%
08 jan 36,960 35,760 35,760
37,600 0 -0,640 -1,76%
09 jan 35,870 36,690 35,450
36,710 0 +0,930 +2,60%
10 jan 36,850 38,940 36,850
40,190 0 +2,250 +6,13%
13 jan 40,650 41,390 40,110
41,760 0 +2,450 +6,29%
14 jan 40,870 40,480 39,880
41,520 0 -0,910 -2,20%
15 jan 40,440 41,750 39,660
42,010 0 +1,270 +3,14%
16 jan 42,570 41,110 40,290
42,620 0 -0,640 -1,53%
17 jan 41,480 40,770 40,430
41,740 0 -0,340 -0,83%
20 jan 40,460 39,170 38,780
40,710 0 -1,600 -3,92%
21 jan 39,510 38,820 38,120
39,510 0 -0,350 -0,89%
22 jan 38,350 38,860 38,130
39,080 0 +0,040 +0,10%
23 jan 37,950 37,700 37,400
38,810 0 -1,160 -2,99%
24 jan 37,240 36,870 36,660
37,760 0 -0,830 -2,20%
27 jan 36,830 35,480 35,140
37,610 0 -1,390 -3,77%
28 jan 36,270 36,180 35,840
37,050 0 +0,700 +1,97%
29 jan 36,480 35,580 35,580
36,840 0 -0,600 -1,66%
30 jan 35,590 35,670 35,020
36,350 0 +0,090 +0,25%
31 jan 36,250 35,000 34,990
36,250 0 -0,670 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront