WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,83

Societe Generale, DE000SW2JGP3
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,83 op mijn watchlist
30,250 18:30
+0,380 (+1,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,310 29,660 29,590
30,810 0 -0,690 -2,27%
03 dec 30,160 31,870 30,110
31,880 0 +2,210 +7,45%
04 dec 31,780 30,930 30,930
32,140 0 -0,940 -2,95%
05 dec 30,350 29,950 29,740
30,700 0 -0,980 -3,17%
06 dec 29,850 29,150 28,730
29,900 0 -0,800 -2,67%
09 dec 29,220 30,130 29,160
30,380 0 +0,980 +3,36%
10 dec 29,630 30,560 29,460
30,770 0 +0,430 +1,43%
11 dec 30,740 31,680 30,480
31,680 0 +1,120 +3,66%
12 dec 31,970 31,940 30,960
32,280 0 +0,260 +0,82%
13 dec 31,900 32,870 31,810
32,870 0 +0,930 +2,91%
16 dec 32,420 32,410 32,080
32,700 0 -0,460 -1,40%
17 dec 32,450 31,350 30,950
32,510 0 -1,060 -3,27%
18 dec 31,770 32,580 31,770
32,840 0 +1,230 +3,92%
19 dec 32,050 31,720 31,670
32,830 0 -0,860 -2,64%
20 dec 31,480 31,780 30,880
31,780 0 +0,060 +0,19%
23 dec 31,980 31,200 30,970
32,160 0 -0,580 -1,83%
24 dec 31,870 32,140 31,870
32,250 0 +0,940 +3,01%
27 dec 31,870 32,380 31,870
32,710 0 +0,240 +0,75%
30 dec 32,690 33,750 32,480
33,810 0 +1,370 +4,23%
31 dec 33,870 33,410 33,370
33,880 0 -0,340 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront