WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,83

Societe Generale, DE000SW2JGP3
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,83 op mijn watchlist
30,250 18:30
+0,380 (+1,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,090 30,430 30,420
31,930 0 +0,610 +2,05%
04 nov 31,360 32,010 31,250
32,130 0 +1,580 +5,19%
05 nov 31,930 32,680 31,890
32,910 0 +0,670 +2,09%
06 nov 31,920 32,970 30,970
33,350 0 +0,290 +0,89%
07 nov 32,700 33,020 31,590
33,020 0 +0,050 +0,15%
08 nov 32,480 31,440 31,130
32,570 0 -1,580 -4,78%
11 nov 31,370 29,660 29,400
31,590 0 -1,780 -5,66%
12 nov 29,260 29,650 29,260
30,440 0 -0,010 -0,03%
13 nov 29,660 29,970 28,580
30,190 0 +0,320 +1,08%
14 nov 29,580 29,880 29,580
30,870 0 -0,090 -0,30%
15 nov 29,390 28,980 28,980
30,140 0 -0,900 -3,01%
18 nov 28,900 30,330 28,550
30,640 0 +1,350 +4,66%
19 nov 30,720 30,810 30,230
31,270 0 +0,480 +1,58%
20 nov 30,870 30,840 30,800
31,520 0 +0,030 +0,10%
21 nov 30,920 31,440 30,920
32,060 0 +0,600 +1,95%
22 nov 31,970 32,980 31,500
33,170 0 +1,540 +4,90%
25 nov 32,560 31,070 30,850
32,970 0 -1,910 -5,79%
26 nov 30,870 30,470 30,430
31,680 0 -0,600 -1,93%
27 nov 30,800 30,000 29,850
31,000 0 -0,470 -1,54%
28 nov 30,340 30,600 30,040
30,890 0 +0,600 +2,00%
29 nov 30,550 30,350 29,940
31,260 0 -0,250 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront