WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,85

Societe Generale, DE000SW2JGP3
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 35,85 op mijn watchlist
30,650 18:30
-0,170 (-0,55%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,010 30,440 26,430
30,900 0 +1,930 +6,77%
02 okt 30,840 29,880 29,760
31,920 0 -0,560 -1,84%
03 okt 30,730 32,880 30,380
32,880 0 +3,000 +10,04%
04 okt 33,120 34,710 33,030
34,710 0 +1,830 +5,57%
07 okt 33,850 36,280 33,790
36,490 100 +1,570 +4,52%
08 okt 35,340 33,070 33,010
35,450 0 -3,210 -8,85%
09 okt 33,730 32,870 31,690
33,930 0 -0,200 -0,60%
10 okt 33,590 35,110 33,290
35,190 0 +2,240 +6,81%
11 okt 35,210 35,030 34,480
35,510 0 -0,080 -0,23%
14 okt 34,350 33,700 33,270
34,400 0 -1,330 -3,80%
15 okt 31,160 30,530 29,920
31,320 0 -3,170 -9,41%
16 okt 30,830 30,570 30,020
31,220 0 +0,040 +0,13%
17 okt 30,750 30,520 30,340
31,080 0 -0,050 -0,16%
18 okt 31,210 30,120 29,080
31,330 0 -0,400 -1,31%
21 okt 29,810 30,880 29,790
30,980 0 +0,760 +2,52%
22 okt 30,560 32,660 30,200
32,760 0 +1,780 +5,76%
23 okt 32,350 31,490 31,170
32,350 0 -1,170 -3,58%
24 okt 32,350 31,020 30,690
32,990 0 -0,470 -1,49%
25 okt 31,130 32,270 30,810
32,510 0 +1,250 +4,03%
28 okt 29,560 28,590 28,150
29,700 0 -3,680 -11,40%
29 okt 28,270 28,110 27,880
29,380 0 -0,480 -1,68%
30 okt 28,760 29,220 28,480
29,850 0 +1,110 +3,95%
31 okt 29,670 29,820 29,180
30,370 0 +0,600 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront