L'OREAL BEST Turbo Long 273,83

Societe Generale, DE000SW2G8W9
+ L'OREAL BEST Turbo Long 273,83 op mijn watchlist
3,850 18:30
-0,050 (-1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,720 3,445 3,285
3,880 0 -0,250 -6,77%
03 jan 3,550 3,205 3,195
3,565 0 -0,240 -6,97%
06 jan 3,340 3,465 3,115
3,615 0 +0,260 +8,11%
07 jan 3,405 3,475 3,355
3,655 0 +0,010 +0,29%
08 jan 3,245 3,115 2,925
3,315 0 -0,360 -10,36%
09 jan 3,075 3,145 2,965
3,275 0 +0,030 +0,96%
10 jan 3,155 3,035 2,885
3,185 0 -0,110 -3,50%
13 jan 2,955 2,985 2,805
3,035 0 -0,050 -1,65%
14 jan 3,115 3,005 2,895
3,180 0 +0,020 +0,67%
15 jan 2,995 3,075 2,785
3,195 0 +0,070 +2,33%
16 jan 3,525 3,585 3,385
3,635 0 +0,510 +16,59%
17 jan 3,525 3,785 3,495
3,795 0 +0,200 +5,58%
20 jan 3,765 3,515 3,505
3,815 0 -0,270 -7,13%
21 jan 3,555 3,575 3,485
3,655 0 +0,060 +1,71%
22 jan 3,585 4,045 3,560
4,125 0 +0,470 +13,15%
23 jan 4,160 4,285 3,925
4,295 0 +0,240 +5,93%
24 jan 4,585 4,505 4,475
4,935 0 +0,220 +5,13%
27 jan 4,360 4,765 4,330
4,765 0 +0,260 +5,77%
28 jan 4,715 4,895 4,695
4,935 0 +0,130 +2,73%
29 jan 4,525 4,415 4,355
4,615 0 -0,480 -9,81%
30 jan 4,405 4,775 4,395
4,835 0 +0,360 +8,15%
31 jan 4,795 4,455 4,355
4,845 0 -0,320 -6,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront