L'OREAL BEST Turbo Long 273,99

Societe Generale, DE000SW2G8W9
+ L'OREAL BEST Turbo Long 273,99 op mijn watchlist
3,655 16:13
+0,235 (+6,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,095 3,380 2,945
3,380 0 +0,220 +6,96%
03 dec 3,395 3,180 3,105
3,515 0 -0,200 -5,92%
04 dec 3,165 3,330 3,165
3,370 0 +0,150 +4,72%
05 dec 3,345 3,510 3,225
3,520 0 +0,180 +5,41%
06 dec 3,565 3,930 3,545
4,025 0 +0,420 +11,97%
09 dec 3,945 4,135 3,905
4,285 0 +0,205 +5,22%
10 dec 4,055 3,920 3,875
4,115 0 -0,215 -5,20%
11 dec 3,935 3,820 3,725
3,955 0 -0,100 -2,55%
12 dec 3,815 3,815 3,725
3,880 0 -0,005 -0,13%
13 dec 3,785 3,770 3,705
3,875 0 -0,045 -1,18%
16 dec 3,720 3,710 3,605
3,745 0 -0,060 -1,59%
17 dec 3,630 3,910 3,580
3,935 0 +0,200 +5,39%
18 dec 3,870 3,800 3,735
3,925 0 -0,110 -2,81%
19 dec 3,440 3,620 3,420
3,640 0 -0,180 -4,74%
20 dec 3,590 3,545 3,395
3,615 0 -0,075 -2,07%
23 dec 3,580 3,600 3,345
3,630 0 +0,055 +1,55%
24 dec 3,590 3,595 3,585
3,665 0 -0,005 -0,14%
27 dec 3,580 3,855 3,535
3,855 0 +0,260 +7,23%
30 dec 3,880 3,540 3,475
3,890 0 -0,315 -8,17%
31 dec 3,510 3,695 3,455
3,715 0 +0,155 +4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront