Cofinimmo BEST Turbo Long 41,49

Societe Generale, DE000SW2HHB5
+ Cofinimmo BEST Turbo Long 41,49 op mijn watchlist
2,687 17:28
+0,240 (+9,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,135 3,066 2,978
3,205 0 -0,145 -4,52%
03 dec 3,076 3,012 2,951
3,083 0 -0,054 -1,76%
04 dec 3,049 3,160 3,016
3,209 0 +0,148 +4,91%
05 dec 3,159 3,101 3,101
3,315 500 -0,059 -1,87%
06 dec 3,086 3,106 3,078
3,229 0 +0,005 +0,16%
09 dec 3,115 2,896 2,888
3,136 0 -0,210 -6,76%
10 dec 2,705 2,942 2,518
2,967 3.650 +0,046 +1,59%
11 dec 2,948 2,706 2,681
2,960 0 -0,236 -8,02%
12 dec 2,708 2,871 2,681
2,871 0 +0,165 +6,10%
13 dec 2,879 2,775 2,773
2,880 0 -0,096 -3,34%
16 dec 2,763 2,566 2,503
2,763 0 -0,209 -7,53%
17 dec 2,549 2,481 2,411
2,560 500 -0,085 -3,31%
18 dec 2,489 2,517 2,470
2,554 0 +0,036 +1,45%
19 dec 2,337 2,277 2,273
2,377 5.500 -0,240 -9,54%
20 dec 2,231 2,549 2,212
2,585 0 +0,272 +11,95%
23 dec 2,496 2,764 2,440
2,764 6.500 +0,215 +8,43%
24 dec 2,738 2,874 2,738
2,906 4.000 +0,110 +3,98%
27 dec 2,887 2,789 2,781
2,940 0 -0,085 -2,96%
30 dec 2,776 2,801 2,757
2,882 500 +0,012 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront