Cofinimmo BEST Turbo Long 41,49

Societe Generale, DE000SW2HHB5
+ Cofinimmo BEST Turbo Long 41,49 op mijn watchlist
3,013 18:30
+0,326 (+12,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,576 3,534 3,490
3,613 1.400 -0,027 -0,76%
04 nov 3,578 3,510 3,487
3,602 0 -0,024 -0,68%
05 nov 3,547 3,505 3,472
3,560 0 -0,005 -0,14%
06 nov 3,547 3,311 3,267
3,619 0 -0,194 -5,53%
07 nov 3,373 3,469 3,330
3,478 0 +0,158 +4,77%
08 nov 3,483 3,515 3,432
3,590 0 +0,046 +1,33%
11 nov 3,588 3,501 3,477
3,612 100 -0,014 -0,40%
12 nov 3,402 3,270 3,270
3,515 0 -0,231 -6,60%
13 nov 3,267 3,179 3,151
3,335 1.200 -0,091 -2,78%
14 nov 3,188 3,298 3,160
3,349 0 +0,119 +3,74%
15 nov 3,270 3,305 3,241
3,360 0 +0,007 +0,21%
18 nov 3,373 3,162 3,117
3,373 0 -0,143 -4,33%
19 nov 3,171 3,131 3,066
3,346 1.000 -0,031 -0,98%
20 nov 3,209 3,007 2,929
3,209 0 -0,124 -3,96%
21 nov 3,059 2,888 2,868
3,059 0 -0,119 -3,96%
22 nov 2,912 3,158 2,733
3,167 4.000 +0,270 +9,35%
25 nov 3,176 3,192 3,087
3,293 0 +0,034 +1,08%
26 nov 3,158 2,976 2,976
3,180 0 -0,216 -6,77%
27 nov 2,961 3,216 2,961
3,236 0 +0,240 +8,06%
28 nov 3,314 3,231 3,123
3,314 0 +0,015 +0,47%
29 nov 3,198 3,211 3,130
3,274 0 -0,020 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront