Cofinimmo BEST Turbo Long 41,49

Societe Generale, DE000SW2HHB5
+ Cofinimmo BEST Turbo Long 41,49 op mijn watchlist
3,013 18:30
+0,326 (+12,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,207 5,338 5,193
5,401 0 +0,128 +2,46%
02 okt 5,362 5,137 5,049
5,378 0 -0,201 -3,77%
03 okt 5,066 5,146 5,042
5,218 0 +0,009 +0,18%
04 okt 5,139 5,032 4,984
5,201 0 -0,114 -2,22%
07 okt 5,019 4,777 4,748
5,053 0 -0,255 -5,07%
08 okt 4,705 4,666 4,650
4,824 0 -0,111 -2,32%
09 okt 4,696 4,723 4,637
4,839 0 +0,057 +1,22%
10 okt 4,732 4,608 4,560
4,732 0 -0,115 -2,43%
11 okt 4,621 4,737 4,574
4,792 0 +0,129 +2,80%
14 okt 4,783 4,794 4,646
4,806 0 +0,057 +1,20%
15 okt 4,809 4,765 4,678
4,859 0 -0,029 -0,60%
16 okt 4,794 4,943 4,703
5,000 0 +0,178 +3,74%
17 okt 4,972 4,787 4,760
4,996 0 -0,156 -3,16%
18 okt 4,817 4,599 4,563
4,817 0 -0,188 -3,93%
21 okt 4,585 4,420 4,406
4,671 0 -0,179 -3,89%
22 okt 4,448 4,215 4,102
4,448 0 -0,205 -4,64%
23 okt 4,264 4,209 4,115
4,264 0 -0,006 -0,14%
24 okt 4,247 4,154 4,136
4,258 0 -0,055 -1,31%
25 okt 4,090 4,185 4,090
4,302 0 +0,031 +0,75%
28 okt 4,231 4,181 4,085
4,231 0 -0,004 -0,10%
29 okt 4,236 3,861 3,816
4,236 0 -0,320 -7,65%
30 okt 3,862 3,738 3,714
4,013 0 -0,123 -3,19%
31 okt 3,708 3,561 3,480
3,708 0 -0,177 -4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront