Cofinimmo BEST Turbo Long 41,49

Societe Generale, DE000SW2HHB5
+ Cofinimmo BEST Turbo Long 41,49 op mijn watchlist
3,013 18:30
+0,326 (+12,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,418 4,571 4,347
4,608 0 +0,173 +3,93%
03 sep 4,569 4,439 4,316
4,576 0 -0,132 -2,89%
04 sep 4,325 4,556 4,284
4,670 0 +0,117 +2,64%
05 sep 4,563 5,017 4,513
5,104 0 +0,461 +10,12%
06 sep 4,994 5,213 4,994
5,248 0 +0,196 +3,91%
09 sep 5,263 5,314 5,135
5,328 501 +0,101 +1,94%
10 sep 5,305 5,491 5,262
5,560 0 +0,177 +3,33%
11 sep 5,571 5,445 5,377
5,606 0 -0,046 -0,84%
12 sep 5,581 5,378 5,289
5,581 0 -0,067 -1,23%
13 sep 5,396 5,478 5,321
5,521 0 +0,100 +1,86%
16 sep 5,505 5,368 5,240
5,547 0 -0,110 -2,01%
17 sep 5,414 5,249 5,229
5,414 0 -0,119 -2,22%
18 sep 5,282 5,209 5,096
5,282 0 -0,040 -0,76%
19 sep 5,327 5,257 5,188
5,479 0 +0,048 +0,92%
20 sep 5,512 5,320 5,280
5,544 154 +0,063 +1,20%
23 sep 5,377 5,262 5,121
5,395 0 -0,058 -1,09%
24 sep 5,384 5,184 5,081
5,428 0 -0,078 -1,48%
25 sep 5,124 5,291 5,073
5,323 0 +0,107 +2,06%
26 sep 5,400 5,504 5,308
5,508 500 +0,213 +4,03%
27 sep 5,519 5,393 5,352
5,519 0 -0,111 -2,02%
30 sep 5,414 5,210 5,145
5,414 0 -0,183 -3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront