Cofinimmo BEST Turbo Long 41,49

Societe Generale, DE000SW2HHB5
+ Cofinimmo BEST Turbo Long 41,49 op mijn watchlist
3,013 18:30
+0,326 (+12,13%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,009 4,205 3,944
4,415 0 +0,217 +5,44%
02 aug 4,133 4,416 4,078
4,417 0 +0,211 +5,02%
05 aug 4,101 3,997 3,717
4,101 0 -0,419 -9,49%
06 aug 4,040 3,889 3,743
4,040 0 -0,108 -2,70%
07 aug 3,986 4,197 3,936
4,219 0 +0,308 +7,92%
08 aug 4,095 4,135 3,990
4,172 0 -0,062 -1,48%
09 aug 4,117 4,315 4,097
4,403 0 +0,180 +4,35%
12 aug 4,399 4,298 4,228
4,427 0 -0,017 -0,39%
13 aug 4,320 4,332 4,297
4,370 0 +0,034 +0,79%
14 aug 4,421 4,360 4,341
4,450 0 +0,028 +0,65%
15 aug 4,496 4,435 4,405
4,525 0 +0,075 +1,72%
16 aug 4,508 4,356 4,301
4,508 0 -0,079 -1,78%
19 aug 4,359 4,364 4,203
4,470 0 +0,008 +0,18%
20 aug 4,394 4,384 4,303
4,486 0 +0,020 +0,46%
21 aug 4,408 4,345 4,313
4,461 0 -0,039 -0,89%
22 aug 4,363 4,405 4,348
4,482 0 +0,060 +1,38%
23 aug 4,419 4,511 4,385
4,555 0 +0,106 +2,41%
26 aug 4,544 4,704 4,509
4,712 277 +0,193 +4,28%
27 aug 4,734 4,572 4,555
4,734 0 -0,132 -2,81%
28 aug 4,612 4,532 4,475
4,627 0 -0,040 -0,87%
29 aug 4,562 4,296 4,262
4,576 0 -0,236 -5,21%
30 aug 4,268 4,398 4,247
4,471 0 +0,102 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront