VINCI BEST Turbo Long 69,04

Societe Generale, DE000SW2HMB5
8,089 12:58
-0,235 (-2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,876 7,106 6,771
7,126 0 -0,240 -3,27%
04 feb 7,130 7,563 7,026
7,563 0 +0,457 +6,43%
05 feb 7,459 7,424 7,302
7,487 0 -0,139 -1,84%
06 feb 7,571 7,796 7,407
7,832 0 +0,372 +5,01%
07 feb 7,626 8,318 7,615
8,599 0 +0,522 +6,70%
10 feb 8,415 8,057 7,859
8,429 0 -0,261 -3,14%
11 feb 7,914 7,817 7,660
8,085 0 -0,240 -2,98%
12 feb 7,712 7,770 7,614
7,834 0 -0,047 -0,60%
13 feb 7,691 7,948 7,691
8,175 0 +0,178 +2,29%
14 feb 7,770 7,949 7,755
8,056 0 +0,001 +0,01%
17 feb 8,044 8,195 7,813
8,218 0 +0,246 +3,09%
18 feb 8,164 8,324 7,986
8,383 0 +0,129 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront