VINCI BEST Turbo Long 69,06

Societe Generale, DE000SW2HMB5
+ VINCI BEST Turbo Long 69,06 op mijn watchlist
7,984 18:30
+0,080 (+1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,213 5,993 5,883
6,379 0 -0,496 -7,64%
03 dec 5,973 5,993 5,864
6,052 0 0,000 0,00%
04 dec 5,863 6,193 5,821
6,262 0 +0,200 +3,34%
05 dec 6,165 6,619 6,100
6,651 0 +0,426 +6,88%
06 dec 6,576 6,663 6,550
6,836 0 +0,044 +0,66%
09 dec 6,577 6,694 6,568
6,826 0 +0,031 +0,47%
10 dec 6,584 6,549 6,549
6,761 0 -0,145 -2,17%
11 dec 6,452 6,675 6,452
6,706 0 +0,126 +1,92%
12 dec 6,674 6,656 6,572
6,754 0 -0,019 -0,28%
13 dec 6,621 6,705 6,577
6,831 0 +0,049 +0,74%
16 dec 6,686 6,472 6,345
6,687 0 -0,233 -3,48%
17 dec 6,390 6,403 6,263
6,447 0 -0,069 -1,07%
18 dec 6,426 6,322 6,251
6,426 0 -0,081 -1,27%
19 dec 6,076 6,129 5,987
6,234 0 -0,193 -3,05%
20 dec 6,043 6,075 5,829
6,075 0 -0,054 -0,88%
23 dec 6,209 6,120 5,909
6,209 0 +0,045 +0,74%
24 dec 6,220 6,088 6,046
6,253 0 -0,032 -0,52%
27 dec 6,056 6,153 5,964
6,242 0 +0,065 +1,07%
30 dec 6,190 6,225 6,101
6,333 0 +0,072 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront