VINCI BEST Turbo Long 69,06

Societe Generale, DE000SW2HMB5
7,984 18:30
+0,080 (+1,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,139 7,208 7,092
7,279 0 +0,089 +1,25%
04 nov 7,262 7,039 6,999
7,363 0 -0,169 -2,34%
05 nov 7,089 7,080 6,907
7,174 0 +0,041 +0,58%
06 nov 7,212 6,728 6,705
7,476 0 -0,352 -4,97%
07 nov 6,747 6,811 6,630
6,881 0 +0,083 +1,23%
08 nov 6,776 6,766 6,588
6,846 0 -0,045 -0,66%
11 nov 6,848 6,784 6,758
6,916 0 +0,018 +0,27%
12 nov 6,833 6,626 6,550
6,911 0 -0,158 -2,33%
13 nov 6,544 6,295 6,123
6,663 0 -0,331 -5,00%
14 nov 6,254 6,547 6,254
6,601 0 +0,252 +4,00%
15 nov 6,445 6,631 6,421
6,814 0 +0,084 +1,28%
18 nov 6,697 6,707 6,581
6,772 0 +0,076 +1,15%
19 nov 6,798 6,583 6,294
6,798 0 -0,124 -1,85%
20 nov 6,896 6,582 6,544
6,896 0 -0,001 -0,02%
21 nov 6,676 6,665 6,506
6,758 0 +0,083 +1,26%
22 nov 6,753 6,715 6,430
6,876 0 +0,050 +0,75%
25 nov 6,714 6,582 6,532
6,956 0 -0,133 -1,98%
26 nov 6,396 6,298 6,298
6,548 0 -0,284 -4,31%
27 nov 6,310 5,974 5,775
6,358 0 -0,324 -5,14%
28 nov 6,091 6,344 6,059
6,410 0 +0,370 +6,19%
29 nov 6,398 6,489 6,207
6,489 0 +0,145 +2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront