VINCI BEST Turbo Long 69,44

Societe Generale, DE000SW2HMB5
+ VINCI BEST Turbo Long 69,44 op mijn watchlist
9,825 18:30
-0,109 (-1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,527 8,819 8,160
8,819 0 +0,413 +4,91%
04 mrt 8,411 8,797 8,368
8,843 0 -0,022 -0,25%
05 mrt 9,122 9,814 8,941
9,883 0 +1,017 +11,56%
06 mrt 9,797 9,965 9,749
10,057 0 +0,151 +1,54%
07 mrt 9,785 9,705 9,505
9,785 0 -0,260 -2,61%
10 mrt 9,768 9,546 9,224
9,768 0 -0,159 -1,64%
11 mrt 9,577 9,186 8,999
9,617 0 -0,360 -3,77%
12 mrt 9,335 9,474 9,275
9,549 0 +0,288 +3,14%
13 mrt 9,487 9,365 9,267
9,567 0 -0,109 -1,15%
14 mrt 9,523 9,774 9,329
9,788 0 +0,409 +4,37%
17 mrt 9,691 9,793 9,603
9,926 0 +0,019 +0,19%
18 mrt 9,893 10,046 9,857
10,089 0 +0,253 +2,58%
19 mrt 10,034 10,293 9,989
10,343 0 +0,247 +2,46%
20 mrt 10,360 9,934 9,795
10,360 0 -0,359 -3,49%
21 mrt 10,000 9,825 9,782
10,015 0 -0,109 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront