Aperam BEST Turbo Long 18,55

Societe Generale, DE000SW2K5P3
+ Aperam BEST Turbo Long 18,55 op mijn watchlist
10,761 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,024 7,276 7,024
7,549 0 +0,405 +5,89%
03 jan 7,216 6,886 6,632
7,256 0 -0,390 -5,36%
06 jan 7,316 7,331 6,674
7,417 0 +0,445 +6,46%
07 jan 7,220 7,187 7,152
7,596 0 -0,144 -1,96%
08 jan 7,158 6,887 6,776
7,158 0 -0,300 -4,17%
09 jan 6,912 6,838 6,665
6,912 0 -0,049 -0,71%
10 jan 6,815 7,053 6,803
7,216 0 +0,215 +3,14%
13 jan 7,007 7,117 6,883
7,297 0 +0,064 +0,91%
14 jan 7,267 7,103 7,060
7,545 0 -0,014 -0,20%
15 jan 7,075 7,528 7,075
7,585 0 +0,425 +5,98%
16 jan 7,692 7,328 7,216
7,734 0 -0,200 -2,66%
17 jan 7,312 7,411 7,312
7,631 0 +0,083 +1,13%
20 jan 7,398 7,910 7,398
8,101 0 +0,499 +6,73%
21 jan 7,951 7,956 7,702
8,095 0 +0,046 +0,58%
22 jan 7,966 6,761 6,699
7,966 0 -1,195 -15,02%
23 jan 6,721 7,112 6,567
7,210 0 +0,351 +5,19%
24 jan 7,374 7,390 7,374
7,756 0 +0,278 +3,91%
27 jan 7,168 7,384 7,064
7,463 0 -0,006 -0,08%
28 jan 7,400 7,257 7,158
7,476 0 -0,127 -1,72%
29 jan 7,411 7,789 7,172
7,862 0 +0,532 +7,33%
30 jan 8,127 8,781 8,127
8,866 0 +0,992 +12,74%
31 jan 8,798 8,420 8,312
8,798 0 -0,361 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront