Aperam BEST Turbo Long 18,55

Societe Generale, DE000SW2K5P3
10,761 18:30
+0,052 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,993 7,952 7,528
8,053 0 -0,468 -5,56%
04 feb 7,958 8,114 7,793
8,179 0 +0,162 +2,04%
05 feb 8,067 8,126 8,027
8,290 0 +0,012 +0,15%
06 feb 8,164 9,949 8,164
10,016 0 +1,823 +22,43%
07 feb 10,115 10,709 9,555
10,949 0 +0,760 +7,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront