Netflix BEST Turbo Long 634,79

Societe Generale, DE000SY69SR8
+ Netflix BEST Turbo Long 634,79 op mijn watchlist
18,350 18:30
-0,350 (-1,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,300 12,810 12,680
13,520 0 -0,800 -5,88%
03 jan 12,960 12,860 12,590
13,280 0 +0,050 +0,39%
06 jan 12,490 12,180 12,150
12,670 0 -0,680 -5,29%
07 jan 12,330 12,330 11,920
12,620 0 +0,150 +1,23%
08 jan 12,440 12,170 12,170
12,680 0 -0,160 -1,30%
09 jan 12,100 12,030 11,850
12,170 0 -0,140 -1,15%
10 jan 12,020 10,690 10,420
12,240 0 -1,340 -11,14%
13 jan 10,370 10,400 9,880
10,800 0 -0,290 -2,71%
14 jan 10,730 10,090 9,990
11,040 0 -0,310 -2,98%
15 jan 9,970 10,670 9,960
10,870 0 +0,580 +5,75%
16 jan 11,300 11,330 11,100
11,810 0 +0,660 +6,19%
17 jan 10,640 11,400 10,600
11,530 0 +0,070 +0,62%
20 jan 11,310 11,570 11,150
11,700 0 +0,170 +1,49%
21 jan 11,640 11,670 11,240
11,870 0 +0,100 +0,86%
22 jan 17,470 16,050 16,050
17,960 0 +4,380 +37,53%
23 jan 15,540 16,720 15,540
17,180 0 +0,670 +4,17%
24 jan 17,100 16,540 16,440
17,450 0 -0,180 -1,08%
27 jan 15,680 16,370 15,650
16,900 0 -0,170 -1,03%
28 jan 16,410 16,500 15,920
16,620 0 +0,130 +0,79%
29 jan 16,550 16,740 16,430
17,120 0 +0,240 +1,45%
30 jan 17,090 16,770 16,620
17,530 0 +0,030 +0,18%
31 jan 16,880 17,340 16,770
17,340 0 +0,570 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront