Netflix BEST Turbo Long 634,79

Societe Generale, DE000SY69SR8
+ Netflix BEST Turbo Long 634,79 op mijn watchlist
18,350 18:30
-0,350 (-1,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,730 13,310 12,710
13,570 0 +0,420 +3,26%
03 dec 13,370 13,100 13,000
13,440 0 -0,210 -1,58%
04 dec 13,620 14,020 13,500
14,090 0 +0,920 +7,02%
05 dec 13,920 14,410 13,860
14,420 0 +0,390 +2,78%
06 dec 14,200 14,540 14,050
14,540 0 +0,130 +0,90%
09 dec 14,890 13,860 13,540
15,150 0 -0,680 -4,68%
10 dec 13,940 14,420 13,940
14,430 0 +0,560 +4,04%
11 dec 14,040 15,270 14,010
15,290 0 +0,850 +5,89%
12 dec 15,040 14,730 14,610
15,260 0 -0,540 -3,54%
13 dec 14,550 14,140 13,930
14,690 0 -0,590 -4,01%
16 dec 14,100 14,440 13,870
14,620 0 +0,300 +2,12%
17 dec 14,280 14,450 14,180
14,650 0 +0,010 +0,07%
18 dec 14,290 14,190 14,030
14,480 0 -0,260 -1,80%
19 dec 12,930 13,590 12,930
13,980 0 -0,600 -4,23%
20 dec 13,490 14,330 12,990
14,330 0 +0,740 +5,45%
23 dec 14,000 13,920 13,480
14,070 0 -0,410 -2,86%
24 dec 13,980 14,040 13,940
14,100 0 +0,120 +0,86%
27 dec 14,400 13,380 13,200
14,480 0 -0,660 -4,70%
30 dec 13,620 13,550 12,920
13,820 0 +0,170 +1,27%
31 dec 13,380 13,610 13,280
13,640 0 +0,060 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront