ADYEN NV BEST Turbo Long 636,21

Societe Generale, DE000SW2RN94
+ ADYEN NV BEST Turbo Long 636,21 op mijn watchlist
17,671 18:30
-0,075 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,475 18,495 17,629
18,699 0 -0,514 -2,70%
04 feb 18,316 19,451 18,315
19,525 0 +0,956 +5,17%
05 feb 19,478 19,560 19,221
19,618 0 +0,109 +0,56%
06 feb 19,659 19,249 18,645
19,785 0 -0,311 -1,59%
07 feb 19,416 18,657 18,572
19,416 0 -0,592 -3,08%
10 feb 18,710 18,369 18,343
19,078 0 -0,288 -1,54%
11 feb 18,527 18,640 18,428
18,886 0 +0,271 +1,48%
12 feb 18,656 19,037 18,490
19,106 0 +0,397 +2,13%
13 feb 22,552 23,259 22,552
23,706 0 +4,222 +22,18%
14 feb 23,685 24,223 23,685
24,583 0 +0,964 +4,14%
17 feb 24,482 24,413 24,130
24,836 0 +0,190 +0,78%
18 feb 24,395 24,384 24,086
24,718 0 -0,029 -0,12%
19 feb 24,359 24,080 24,014
24,736 0 -0,304 -1,25%
20 feb 24,277 23,484 23,403
24,338 0 -0,596 -2,48%
21 feb 23,488 23,228 23,118
23,731 0 -0,256 -1,09%
24 feb 23,153 22,845 22,501
23,470 0 -0,383 -1,65%
25 feb 22,906 22,097 22,032
23,006 0 -0,748 -3,27%
26 feb 22,253 22,109 22,045
22,482 0 +0,012 +0,05%
27 feb 21,984 21,333 21,152
21,998 0 -0,776 -3,51%
28 feb 20,863 22,417 20,344
22,455 0 +1,084 +5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront