ADYEN NV BEST Turbo Long 636,70

Societe Generale, DE000SW2RN94
+ ADYEN NV BEST Turbo Long 636,70 op mijn watchlist
18,079 10:57
-0,399 (-2,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,381 16,017 15,674
16,381 0 -0,006 -0,04%
03 jan 15,993 16,398 15,993
16,595 0 +0,381 +2,38%
06 jan 16,531 17,184 16,490
17,254 0 +0,786 +4,79%
07 jan 17,066 17,198 17,045
17,697 0 +0,014 +0,08%
08 jan 17,456 17,035 16,944
17,553 0 -0,163 -0,95%
09 jan 17,119 17,436 17,078
17,663 0 +0,401 +2,35%
10 jan 17,392 17,129 16,843
17,713 0 -0,307 -1,76%
13 jan 16,972 15,402 15,351
16,972 0 -1,727 -10,08%
14 jan 15,510 16,280 15,510
16,569 0 +0,878 +5,70%
15 jan 16,267 17,072 16,066
17,168 0 +0,792 +4,86%
16 jan 17,153 17,298 16,976
17,531 0 +0,226 +1,32%
17 jan 17,261 17,392 17,193
17,540 0 +0,094 +0,54%
20 jan 17,331 17,395 17,291
17,630 0 +0,003 +0,02%
21 jan 17,473 17,296 17,121
17,533 0 -0,099 -0,57%
22 jan 17,523 17,693 17,441
17,912 0 +0,397 +2,30%
23 jan 17,699 17,881 17,647
17,896 0 +0,188 +1,06%
24 jan 17,973 17,883 17,727
18,165 0 +0,002 +0,01%
27 jan 17,816 17,622 17,031
17,849 0 -0,261 -1,46%
28 jan 17,400 18,693 17,311
18,845 0 +1,071 +6,08%
29 jan 18,654 17,886 17,736
18,690 0 -0,807 -4,32%
30 jan 17,946 18,867 17,916
19,058 0 +0,981 +5,48%
31 jan 18,899 19,009 18,851
19,220 0 +0,142 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront