Aperam BEST Turbo Long 21,39

Societe Generale, DE000SW2YXP7
+ Aperam BEST Turbo Long 21,39 op mijn watchlist
1,221 18:30
-0,570 (-31,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,941 0,956 0,883
0,983 0 -0,093 -8,87%
04 feb 0,958 0,984 0,947
1,015 0 +0,028 +2,93%
05 feb 0,971 0,991 0,965
1,040 0 +0,007 +0,71%
06 feb 0,998 1,378 0,992
1,380 0 +0,387 +39,05%
07 feb 1,437 1,527 1,298
1,572 0 +0,149 +10,81%
10 feb 1,532 1,537 1,390
1,540 0 +0,010 +0,65%
11 feb 1,544 1,371 1,364
1,544 0 -0,166 -10,80%
12 feb 1,380 1,220 1,205
1,380 0 -0,151 -11,01%
13 feb 1,396 1,410 1,308
1,425 0 +0,190 +15,57%
14 feb 1,414 1,597 1,410
1,640 0 +0,187 +13,26%
17 feb 1,591 1,734 1,586
1,741 0 +0,137 +8,58%
18 feb 1,736 1,789 1,719
1,810 0 +0,055 +3,17%
19 feb 1,795 1,625 1,577
1,795 0 -0,164 -9,17%
20 feb 1,635 1,609 1,599
1,699 0 -0,016 -0,98%
21 feb 1,596 1,578 1,563
1,656 0 -0,031 -1,93%
24 feb 1,587 1,562 1,538
1,592 0 -0,016 -1,01%
25 feb 1,538 1,469 1,454
1,564 0 -0,093 -5,95%
26 feb 1,504 1,725 1,496
1,730 0 +0,256 +17,43%
27 feb 1,722 1,695 1,680
1,722 0 -0,030 -1,74%
28 feb 1,635 1,627 1,553
1,655 0 -0,068 -4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront