Thales BEST Turbo Long 131,55

Societe Generale, DE000SW20HY4
+ Thales BEST Turbo Long 131,55 op mijn watchlist
11,820 17:33
+0,240 (+2,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,075 0,825 0,820
1,085 728 -0,190 -18,72%
03 jan 0,840 0,815 0,785
0,870 0 -0,010 -1,21%
06 jan 0,830 0,825 0,555
0,900 150 +0,010 +1,23%
07 jan 0,780 1,030 0,780
1,085 0 +0,205 +24,85%
08 jan 1,100 1,575 1,050
1,635 1.891 +0,545 +52,91%
09 jan 1,670 1,485 1,465
1,690 0 -0,090 -5,71%
10 jan 1,440 1,555 1,430
1,605 0 +0,070 +4,71%
13 jan 1,570 1,465 1,285
1,590 3.000 -0,090 -5,79%
14 jan 1,590 1,635 1,485
1,695 3.000 +0,170 +11,60%
15 jan 1,650 1,720 1,465
1,745 3.000 +0,085 +5,20%
16 jan 1,760 1,765 1,665
1,805 0 +0,045 +2,62%
17 jan 1,870 1,885 1,815
1,955 2.000 +0,120 +6,80%
20 jan 1,870 2,035 1,870
2,105 0 +0,150 +7,96%
21 jan 2,080 2,150 2,025
2,165 2.100 +0,115 +5,65%
22 jan 2,260 2,285 2,145
2,345 2.000 +0,135 +6,28%
23 jan 2,310 2,385 2,245
2,385 0 +0,100 +4,38%
24 jan 2,470 2,305 2,245
2,530 0 -0,080 -3,35%
27 jan 2,145 2,315 2,095
2,365 0 +0,010 +0,43%
28 jan 2,360 2,480 2,280
2,490 0 +0,165 +7,13%
29 jan 2,630 2,315 2,285
2,630 150 -0,165 -6,65%
30 jan 2,330 2,505 2,285
2,535 0 +0,190 +8,21%
31 jan 2,570 2,625 2,545
2,655 0 +0,120 +4,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront