Air France-KLM Turbo Long 5,79

Societe Generale, DE000SY2BR78
+ Air France-KLM Turbo Long 5,79 op mijn watchlist
3,805 18:30
-0,250 (-6,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,220 2,230 2,125
2,275 0 -0,150 -6,30%
04 feb 2,260 2,500 2,185
2,535 0 +0,270 +12,11%
05 feb 2,490 2,350 2,245
2,500 0 -0,150 -6,00%
06 feb 2,380 2,640 2,305
2,700 0 +0,290 +12,34%
07 feb 2,650 2,610 2,590
2,790 0 -0,030 -1,14%
10 feb 2,620 2,620 2,550
2,680 0 +0,010 +0,38%
11 feb 2,630 2,610 2,460
2,660 0 -0,010 -0,38%
12 feb 2,640 2,550 2,460
2,770 0 -0,060 -2,30%
13 feb 2,590 2,780 2,590
2,930 0 +0,230 +9,02%
14 feb 2,795 2,930 2,795
3,005 0 +0,150 +5,40%
17 feb 2,950 3,070 2,885
3,095 0 +0,140 +4,78%
18 feb 3,090 3,060 3,015
3,125 0 -0,010 -0,33%
19 feb 3,080 2,790 2,725
3,080 0 -0,270 -8,82%
20 feb 2,820 2,680 2,645
2,895 0 -0,110 -3,94%
21 feb 2,700 2,845 2,690
2,875 0 +0,165 +6,16%
24 feb 2,880 3,065 2,795
3,125 0 +0,220 +7,73%
25 feb 3,060 2,955 2,935
3,095 0 -0,110 -3,59%
26 feb 2,980 3,205 2,970
3,305 0 +0,250 +8,46%
27 feb 3,190 3,165 3,075
3,225 0 -0,040 -1,25%
28 feb 3,110 3,195 3,110
3,285 0 +0,030 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront