SG AIRFR TL 5.79

PSE:47H6S.FR, DE000SY2BR78
+ SG AIRFR TL 5.79 op mijn watchlist
3,805 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,580 2,510 2,510
2,730 0 -0,050 -1,95%
03 jan 2,520 2,010 1,935
2,555 0 -0,500 -19,92%
06 jan 2,030 2,060 1,835
2,115 0 +0,050 +2,49%
07 jan 2,030 2,290 1,955
2,310 0 +0,230 +11,17%
08 jan 2,225 2,150 2,095
2,305 0 -0,140 -6,11%
09 jan 2,170 1,740 1,740
2,180 60 -0,410 -19,07%
10 jan 1,690 1,730 1,615
1,775 0 -0,010 -0,57%
13 jan 1,710 1,480 1,395
1,710 60 -0,250 -14,45%
14 jan 1,530 1,600 1,520
1,795 0 +0,120 +8,11%
15 jan 1,530 1,560 1,445
1,645 0 -0,040 -2,50%
16 jan 1,680 1,520 1,405
1,680 0 -0,040 -2,56%
17 jan 1,530 1,690 1,530
1,700 0 +0,170 +11,18%
20 jan 1,680 1,610 1,585
1,725 0 -0,080 -4,73%
21 jan 1,620 1,780 1,610
1,835 0 +0,170 +10,56%
22 jan 1,810 1,880 1,775
1,915 0 +0,100 +5,62%
23 jan 1,890 1,840 1,775
1,985 0 -0,040 -2,13%
24 jan 1,800 1,870 1,755
2,025 120 +0,030 +1,63%
27 jan 1,815 2,100 1,815
2,115 0 +0,230 +12,30%
28 jan 2,090 2,270 2,065
2,385 0 +0,170 +8,10%
29 jan 2,225 2,110 2,110
2,345 0 -0,160 -7,05%
30 jan 2,140 2,440 2,135
2,555 0 +0,330 +15,64%
31 jan 2,450 2,380 2,345
2,535 0 -0,060 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront