SG AIRFR TL 5.79

PSE:47H6S.FR, DE000SY2BR78
+ SG AIRFR TL 5.79 op mijn watchlist
3,975 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,755 1,750 1,690
1,830 0 -0,130 -6,91%
03 dec 1,745 1,700 1,690
1,810 0 -0,050 -2,86%
04 dec 1,705 1,700 1,685
1,820 0 0,000 0,00%
05 dec 1,675 2,050 1,675
2,100 10.000 +0,350 +20,59%
06 dec 2,045 2,130 2,045
2,290 0 +0,080 +3,90%
09 dec 2,115 2,030 1,980
2,185 0 -0,100 -4,69%
10 dec 2,015 2,160 2,015
2,240 0 +0,130 +6,40%
11 dec 2,175 2,100 2,070
2,200 0 -0,060 -2,78%
12 dec 2,105 2,400 2,105
2,490 0 +0,300 +14,29%
13 dec 2,385 2,435 2,375
2,500 0 +0,035 +1,46%
16 dec 2,430 2,340 2,260
2,470 0 -0,095 -3,90%
17 dec 2,320 2,410 2,310
2,540 75 +0,070 +2,99%
18 dec 2,400 2,850 2,400
2,850 0 +0,440 +18,26%
19 dec 2,755 2,750 2,715
2,930 0 -0,100 -3,51%
20 dec 2,730 2,440 2,300
2,740 0 -0,310 -11,27%
23 dec 2,430 2,560 2,410
2,570 0 +0,120 +4,92%
24 dec 2,590 2,590 2,560
2,650 0 +0,030 +1,17%
27 dec 2,530 2,490 2,460
2,670 0 -0,100 -3,86%
30 dec 2,500 2,530 2,480
2,600 0 +0,040 +1,61%
31 dec 2,520 2,560 2,520
2,590 0 +0,030 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront