Air France-KLM Turbo Long 5,79

Societe Generale, DE000SY2BR78
+ Air France-KLM Turbo Long 5,79 op mijn watchlist
3,475 18:30
-0,070 (-1,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,235 3,345 3,165
3,515 0 +0,150 +4,69%
04 mrt 3,295 3,055 3,005
3,295 0 -0,290 -8,67%
05 mrt 3,165 3,445 3,145
3,445 0 +0,390 +12,77%
06 mrt 4,690 6,200 4,655
6,200 18 +2,755 +79,97%
07 mrt 6,360 5,890 5,420
6,380 12 -0,310 -5,00%
10 mrt 5,870 5,660 5,420
5,930 0 -0,230 -3,90%
11 mrt 5,420 4,745 4,740
5,420 0 -0,915 -16,17%
12 mrt 4,840 4,405 4,280
4,840 0 -0,340 -7,17%
13 mrt 4,410 4,255 4,255
4,565 0 -0,150 -3,41%
14 mrt 4,310 4,315 4,120
4,330 0 +0,060 +1,41%
17 mrt 4,405 4,495 4,315
4,595 0 +0,180 +4,17%
18 mrt 4,510 4,445 4,390
4,590 0 -0,050 -1,11%
19 mrt 4,450 4,205 4,190
4,460 0 -0,240 -5,40%
20 mrt 4,210 4,055 4,050
4,460 0 -0,150 -3,57%
21 mrt 4,070 3,805 3,740
4,070 0 -0,250 -6,17%
24 mrt 3,860 3,765 3,765
3,970 0 -0,040 -1,05%
25 mrt 3,815 4,085 3,800
4,250 0 +0,320 +8,50%
26 mrt 4,120 3,975 3,950
4,200 0 -0,110 -2,69%
27 mrt 3,765 3,545 3,330
3,765 0 -0,430 -10,82%
28 mrt 3,540 3,475 3,455
3,645 0 -0,070 -1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront