Deutsche Bank Turbo Long 12,70

Societe Generale, DE000SY6XGW9
6,820 18:30
+0,100 (+1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,150 5,900 5,780
6,270 0 -0,650 -9,92%
04 feb 5,960 5,770 5,690
6,060 0 -0,130 -2,20%
05 feb 5,810 5,690 5,590
5,940 0 -0,080 -1,39%
06 feb 5,830 6,290 5,750
6,360 0 +0,600 +10,54%
07 feb 6,280 6,170 6,150
6,360 0 -0,120 -1,91%
10 feb 6,190 6,170 6,160
6,390 0 0,000 0,00%
11 feb 6,100 6,400 6,090
6,430 0 +0,230 +3,73%
12 feb 6,520 6,900 6,510
6,930 0 +0,500 +7,81%
13 feb 7,000 6,720 6,640
7,120 0 -0,180 -2,61%
14 feb 6,730 6,820 6,710
6,930 0 +0,100 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront