Spotify Technology SA Turbo Long 327,44

Societe Generale, DE000SY63T29
+ Spotify Technology SA Turbo Long 327,44 op mijn watchlist
6,250 18:30
+0,040 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,180 7,220 7,090
7,340 0 +0,360 +5,25%
04 mrt 6,990 6,390 6,050
6,990 0 -0,830 -11,50%
05 mrt 6,570 6,230 6,070
6,580 0 -0,160 -2,50%
06 mrt 6,420 5,820 5,810
6,420 0 -0,410 -6,58%
07 mrt 5,440 4,725 4,585
5,490 0 -1,095 -18,81%
10 mrt 5,050 4,275 4,235
5,070 0 -0,450 -9,52%
11 mrt 4,165 4,425 4,055
4,565 0 +0,150 +3,51%
12 mrt 4,575 5,140 4,555
5,360 0 +0,715 +16,16%
13 mrt 5,170 5,100 5,000
5,360 0 -0,040 -0,78%
14 mrt 5,360 6,020 5,330
6,050 0 +0,920 +18,04%
17 mrt 6,010 6,350 5,990
6,390 0 +0,330 +5,48%
18 mrt 6,570 6,030 5,880
6,690 0 -0,320 -5,04%
19 mrt 5,950 6,310 5,720
6,390 0 +0,280 +4,64%
20 mrt 6,540 6,480 6,300
6,640 0 +0,170 +2,69%
21 mrt 6,580 6,620 6,430
6,710 0 +0,140 +2,16%
24 mrt 6,820 6,810 6,680
7,170 0 +0,190 +2,87%
25 mrt 6,800 7,050 6,790
7,140 0 +0,240 +3,52%
26 mrt 7,070 6,210 6,170
7,130 0 -0,840 -11,91%
27 mrt 6,190 6,250 5,860
6,400 0 +0,040 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront