Carrefour Turbo Long 10,48

Societe Generale, DE000SY2JL50
+ Carrefour Turbo Long 10,48 op mijn watchlist
0,575 11:19
-0,030 (-4,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,740 0,710 0,705
0,745 0 -0,015 -2,07%
03 jan 0,715 0,690 0,685
0,725 0 -0,020 -2,82%
06 jan 0,695 0,730 0,675
0,740 0 +0,040 +5,80%
07 jan 0,725 0,750 0,725
0,755 0 +0,020 +2,74%
08 jan 0,745 0,740 0,725
0,755 0 -0,010 -1,33%
09 jan 0,735 0,730 0,715
0,745 0 -0,010 -1,35%
10 jan 0,725 0,710 0,710
0,735 0 -0,020 -2,74%
13 jan 0,715 0,750 0,705
0,770 0 +0,040 +5,63%
14 jan 0,770 0,780 0,755
0,815 0 +0,030 +4,00%
15 jan 0,785 0,810 0,775
0,815 0 +0,030 +3,85%
16 jan 0,825 0,800 0,765
0,845 400 -0,010 -1,23%
17 jan 0,795 0,670 0,655
0,805 0 -0,130 -16,25%
20 jan 0,665 0,690 0,655
0,705 0 +0,020 +2,99%
21 jan 0,685 0,670 0,655
0,695 0 -0,020 -2,90%
22 jan 0,675 0,600 0,595
0,675 0 -0,070 -10,45%
23 jan 0,615 0,620 0,585
0,620 0 +0,020 +3,33%
24 jan 0,635 0,640 0,625
0,665 0 +0,020 +3,23%
27 jan 0,615 0,680 0,605
0,695 0 +0,040 +6,25%
28 jan 0,685 0,710 0,675
0,715 0 +0,030 +4,41%
29 jan 0,685 0,710 0,685
0,715 0 0,000 0,00%
30 jan 0,715 0,760 0,715
0,765 0 +0,050 +7,04%
31 jan 0,725 0,710 0,705
0,755 0 -0,050 -6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront