Carrefour Turbo Long 10,48

Societe Generale, DE000SY2JL50
+ Carrefour Turbo Long 10,48 op mijn watchlist
0,525 10:40
-0,020 (-3,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,850 0,735 0,715
0,875 0 -0,140 -16,00%
03 dec 0,750 0,765 0,745
0,785 0 +0,030 +4,08%
04 dec 0,770 0,805 0,765
0,815 0 +0,040 +5,23%
05 dec 0,800 0,795 0,765
0,815 0 -0,010 -1,24%
06 dec 0,790 0,820 0,790
0,885 0 +0,025 +3,14%
09 dec 0,815 0,870 0,815
0,885 0 +0,050 +6,10%
10 dec 0,865 0,825 0,815
0,880 0 -0,045 -5,17%
11 dec 0,820 0,805 0,795
0,825 0 -0,020 -2,42%
12 dec 0,800 0,805 0,795
0,825 0 0,000 0,00%
13 dec 0,800 0,785 0,775
0,810 0 -0,020 -2,48%
16 dec 0,790 0,765 0,735
0,795 0 -0,020 -2,55%
17 dec 0,750 0,745 0,725
0,755 0 -0,020 -2,61%
18 dec 0,740 0,745 0,725
0,760 0 0,000 0,00%
19 dec 0,720 0,705 0,695
0,735 0 -0,040 -5,37%
20 dec 0,700 0,685 0,665
0,710 0 -0,020 -2,84%
23 dec 0,670 0,685 0,670
0,695 0 0,000 0,00%
24 dec 0,690 0,695 0,675
0,695 0 +0,010 +1,46%
27 dec 0,690 0,715 0,690
0,715 0 +0,020 +2,88%
30 dec 0,700 0,695 0,695
0,715 0 -0,020 -2,80%
31 dec 0,690 0,725 0,690
0,725 0 +0,030 +4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront