Ahold Delhaize BEST Turbo Long 23,26

Societe Generale, DE000SW25HA3
+ Ahold Delhaize BEST Turbo Long 23,26 op mijn watchlist
11,064 15:33
+0,228 (+2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,035 10,987 10,578
11,086 0 +0,113 +1,04%
04 mrt 10,874 11,626 10,749
11,649 0 +0,639 +5,82%
05 mrt 11,654 10,877 10,693
11,705 0 -0,749 -6,44%
06 mrt 11,091 10,482 10,415
11,148 0 -0,395 -3,63%
07 mrt 10,596 11,186 10,553
11,186 0 +0,704 +6,72%
10 mrt 11,133 11,645 11,039
11,705 0 +0,459 +4,10%
11 mrt 11,760 10,516 10,511
11,903 0 -1,129 -9,70%
12 mrt 10,788 10,817 10,680
11,012 0 +0,301 +2,86%
13 mrt 10,791 10,768 10,748
10,988 0 -0,049 -0,45%
14 mrt 11,293 10,731 10,572
11,293 0 -0,037 -0,34%
17 mrt 10,538 11,136 10,440
11,148 0 +0,405 +3,77%
18 mrt 11,025 10,846 10,669
11,025 0 -0,290 -2,60%
19 mrt 10,861 10,767 10,635
10,885 0 -0,079 -0,73%
20 mrt 10,882 11,103 10,882
11,208 0 +0,336 +3,12%
21 mrt 10,981 10,954 10,803
11,114 0 -0,149 -1,34%
24 mrt 11,372 10,836 10,762
11,383 0 -0,118 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront