Ahold Delhaize BEST Turbo Long 23,26

Societe Generale, DE000SW25HA3
+ Ahold Delhaize BEST Turbo Long 23,26 op mijn watchlist
11,087 18:30
+0,251 (+2,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,454 11,222 10,454
11,380 0 -0,072 -0,64%
04 feb 11,169 11,974 11,144
12,018 0 +0,752 +6,70%
05 feb 11,922 12,099 11,580
12,109 0 +0,125 +1,04%
06 feb 12,124 12,095 12,010
12,304 0 -0,004 -0,03%
07 feb 12,114 12,191 12,029
12,263 0 +0,096 +0,79%
10 feb 12,260 12,437 12,229
12,462 0 +0,246 +2,02%
11 feb 12,444 12,717 12,424
12,950 0 +0,280 +2,25%
12 feb 11,345 10,662 10,658
11,345 0 -2,055 -16,16%
13 feb 10,761 11,643 10,469
11,661 0 +0,981 +9,20%
14 feb 11,594 11,224 10,999
11,594 0 -0,419 -3,60%
17 feb 11,174 11,400 11,025
11,426 0 +0,176 +1,57%
18 feb 11,446 11,181 10,909
11,446 0 -0,219 -1,92%
19 feb 11,165 10,871 10,482
11,189 0 -0,310 -2,77%
20 feb 10,935 10,563 10,346
10,975 0 -0,308 -2,83%
21 feb 10,532 10,651 10,406
10,671 0 +0,088 +0,83%
24 feb 10,950 10,927 10,616
10,950 0 +0,276 +2,59%
25 feb 10,846 11,767 10,760
11,789 0 +0,840 +7,69%
26 feb 11,816 11,347 11,232
11,827 0 -0,420 -3,57%
27 feb 11,234 10,958 10,880
11,310 0 -0,389 -3,43%
28 feb 10,636 10,874 10,636
11,132 0 -0,084 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront