Ahold Delhaize BEST Turbo Long 23,29

Societe Generale, DE000SW25HA3
+ Ahold Delhaize BEST Turbo Long 23,29 op mijn watchlist
11,351 18:30
+0,027 (+0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,830 10,049 9,822
10,163 0 -0,056 -0,55%
03 dec 10,088 10,265 9,915
10,265 0 +0,216 +2,15%
04 dec 10,246 10,234 10,084
10,349 0 -0,031 -0,30%
05 dec 10,237 10,645 10,064
10,655 0 +0,411 +4,02%
06 dec 10,581 9,891 9,832
10,608 0 -0,754 -7,08%
09 dec 9,817 9,427 9,372
9,924 0 -0,464 -4,69%
10 dec 9,363 9,602 9,258
9,663 0 +0,175 +1,86%
11 dec 9,651 9,432 9,301
9,791 0 -0,170 -1,77%
12 dec 9,450 9,596 9,183
9,598 0 +0,164 +1,74%
13 dec 9,551 9,602 9,373
9,630 0 +0,006 +0,06%
16 dec 9,585 9,403 9,226
9,600 0 -0,199 -2,07%
17 dec 9,349 9,216 9,154
9,372 0 -0,187 -1,99%
18 dec 9,209 8,977 8,708
9,209 0 -0,239 -2,59%
19 dec 8,678 8,681 8,633
9,019 0 -0,296 -3,30%
20 dec 8,576 8,664 8,392
8,664 0 -0,017 -0,20%
23 dec 8,512 8,476 8,271
8,632 0 -0,188 -2,17%
24 dec 8,488 8,589 8,444
8,589 0 +0,113 +1,33%
27 dec 8,477 8,599 8,386
8,627 0 +0,010 +0,12%
30 dec 8,558 8,631 8,441
8,752 0 +0,032 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront