Petroleo Brasileiro Sa-Petrobr Turbo Long 11,29

Societe Generale, DE000SW26AX8
+ Petroleo Brasileiro Sa-Petrobr Turbo Long 11,29 op mijn watchlist
3,065 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,326 3,377 3,251
3,432 0 -0,220 -6,12%
04 feb 3,413 3,345 3,132
3,413 0 -0,032 -0,95%
05 feb 3,291 3,093 3,051
3,291 0 -0,252 -7,53%
06 feb 3,096 3,082 3,075
3,225 0 -0,011 -0,36%
07 feb 3,039 2,832 2,822
3,135 0 -0,250 -8,11%
10 feb 2,927 3,120 2,922
3,140 0 +0,288 +10,17%
11 feb 3,076 3,046 2,976
3,152 0 -0,074 -2,37%
12 feb 3,168 2,871 2,798
3,168 0 -0,175 -5,75%
13 feb 2,844 2,845 2,684
2,888 0 -0,026 -0,91%
14 feb 2,856 3,324 2,849
3,350 0 +0,479 +16,84%
17 feb 3,434 3,431 3,431
3,434 0 +0,107 +3,22%
18 feb 3,443 3,834 3,443
3,912 0 +0,403 +11,75%
19 feb 3,859 3,972 3,676
4,049 100 +0,138 +3,60%
20 feb 3,926 3,990 3,872
4,038 0 +0,018 +0,45%
21 feb 3,985 3,971 3,941
4,050 0 -0,019 -0,48%
24 feb 3,860 3,726 3,700
3,938 0 -0,245 -6,17%
25 feb 3,633 3,492 3,463
3,719 0 -0,234 -6,28%
26 feb 3,520 3,449 3,379
3,602 0 -0,043 -1,23%
27 feb 2,926 2,347 2,101
2,947 0 -1,102 -31,95%
28 feb 2,671 2,519 2,334
2,676 0 +0,172 +7,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront