Petroleo Brasileiro Sa-Petrobr Turbo Long 11,29

Societe Generale, DE000SW26AX8
+ Petroleo Brasileiro Sa-Petrobr Turbo Long 11,29 op mijn watchlist
3,387 18:30
+0,097 (+2,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,341 2,721 2,335
2,784 0 +0,202 +8,02%
04 mrt 2,164 2,108 1,857
2,186 0 -0,613 -22,53%
05 mrt 2,054 1,975 1,846
2,100 0 -0,133 -6,31%
06 mrt 1,881 1,941 1,855
2,064 0 -0,034 -1,72%
07 mrt 1,785 1,962 1,773
2,068 0 +0,021 +1,08%
10 mrt 1,863 1,827 1,758
1,931 0 -0,135 -6,88%
11 mrt 1,822 1,526 1,526
1,940 0 -0,301 -16,48%
12 mrt 1,611 1,680 1,557
1,760 0 +0,154 +10,09%
13 mrt 1,675 1,779 1,600
1,915 0 +0,099 +5,89%
14 mrt 1,752 2,416 1,736
2,416 0 +0,637 +35,81%
17 mrt 2,330 2,876 2,314
2,894 0 +0,460 +19,04%
18 mrt 2,813 2,811 2,718
2,834 0 -0,065 -2,26%
19 mrt 2,819 2,962 2,792
3,002 0 +0,151 +5,37%
20 mrt 2,972 2,925 2,799
3,024 0 -0,037 -1,25%
21 mrt 2,983 2,924 2,880
2,983 0 -0,001 -0,03%
24 mrt 3,158 3,005 2,914
3,185 0 +0,081 +2,77%
25 mrt 2,941 3,230 2,923
3,479 0 +0,225 +7,49%
26 mrt 3,199 3,290 3,186
3,380 0 +0,060 +1,86%
27 mrt 3,242 3,387 3,222
3,434 0 +0,097 +2,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront