Repsol Turbo Long 7,92

Societe Generale, DE000SY58E49
+ Repsol Turbo Long 7,92 op mijn watchlist
2,200 18:30
+0,100 (+4,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,850 1,910 1,850
1,935 0 +0,075 +4,09%
03 jan 1,945 1,940 1,920
1,965 0 +0,030 +1,57%
06 jan 1,990 2,000 1,915
2,000 0 +0,060 +3,09%
07 jan 1,980 1,900 1,895
1,980 0 -0,100 -5,00%
08 jan 1,925 1,880 1,825
1,935 0 -0,020 -1,05%
09 jan 1,955 2,010 1,935
2,085 0 +0,130 +6,91%
10 jan 2,030 2,020 1,955
2,145 0 +0,010 +0,50%
13 jan 2,085 2,110 2,035
2,145 0 +0,090 +4,46%
14 jan 2,065 2,010 2,010
2,075 0 -0,100 -4,74%
15 jan 2,055 2,050 2,005
2,055 0 +0,040 +1,99%
16 jan 2,015 1,950 1,895
2,015 0 -0,100 -4,88%
17 jan 1,980 1,970 1,950
2,015 0 +0,020 +1,03%
20 jan 1,990 1,930 1,900
2,010 0 -0,040 -2,03%
21 jan 1,975 1,870 1,835
1,975 0 -0,060 -3,11%
22 jan 1,880 1,840 1,825
1,880 0 -0,030 -1,60%
23 jan 1,830 1,850 1,795
1,885 0 +0,010 +0,54%
24 jan 1,860 1,830 1,805
1,875 0 -0,020 -1,08%
27 jan 1,825 1,740 1,730
1,825 0 -0,090 -4,92%
28 jan 1,730 1,800 1,725
1,835 0 +0,060 +3,45%
29 jan 1,840 1,780 1,755
1,840 0 -0,020 -1,11%
30 jan 1,805 1,830 1,795
1,865 0 +0,050 +2,81%
31 jan 1,890 1,800 1,765
1,890 0 -0,030 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront