UCB BEST Turbo Long 141,36

Societe Generale, DE000SY2NM12
+ UCB BEST Turbo Long 141,36 op mijn watchlist
5,440 12:53
+0,350 (+6,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,330 4,515 4,330
4,870 0 -0,370 -7,57%
04 feb 4,530 4,435 4,220
4,760 0 -0,080 -1,77%
05 feb 4,410 4,675 4,330
4,675 0 +0,240 +5,41%
06 feb 4,730 4,545 4,400
4,800 0 -0,130 -2,78%
07 feb 4,550 4,885 4,300
5,250 0 +0,340 +7,48%
10 feb 4,905 5,060 4,700
5,130 0 +0,175 +3,58%
11 feb 5,100 4,905 4,820
5,130 0 -0,155 -3,06%
12 feb 4,860 5,040 4,820
5,040 0 +0,135 +2,75%
13 feb 5,150 4,630 4,590
5,180 0 -0,410 -8,13%
14 feb 4,605 4,010 4,010
4,670 0 -0,620 -13,39%
17 feb 4,005 4,230 3,970
4,300 0 +0,220 +5,49%
18 feb 4,235 4,340 4,000
4,350 0 +0,110 +2,60%
19 feb 4,275 3,950 3,910
4,320 0 -0,390 -8,99%
20 feb 3,875 3,930 3,840
4,100 0 -0,020 -0,51%
21 feb 3,965 4,085 3,750
4,105 0 +0,155 +3,94%
24 feb 3,860 4,165 3,860
4,260 0 +0,080 +1,96%
25 feb 4,115 4,475 4,115
4,650 0 +0,310 +7,44%
26 feb 4,605 4,110 3,990
4,605 0 -0,365 -8,16%
27 feb 4,695 3,905 3,640
4,695 0 -0,205 -4,99%
28 feb 3,685 4,085 3,665
4,095 0 +0,180 +4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront