UCB BEST Turbo Long 141,36

Societe Generale, DE000SY2NM12
+ UCB BEST Turbo Long 141,36 op mijn watchlist
5,480 16:13
+0,390 (+7,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,230 5,140 4,810
5,290 0 +0,030 +0,59%
03 jan 5,150 5,200 5,100
5,310 0 +0,060 +1,17%
06 jan 5,270 5,100 4,870
5,320 0 -0,100 -1,92%
07 jan 4,950 5,150 4,950
5,320 0 +0,050 +0,98%
08 jan 5,140 5,440 5,140
5,710 0 +0,290 +5,63%
09 jan 5,660 5,780 5,590
5,890 0 +0,340 +6,25%
10 jan 5,720 5,620 5,500
5,830 0 -0,160 -2,77%
13 jan 5,540 5,250 5,210
5,540 495 -0,370 -6,58%
14 jan 5,330 4,985 4,940
5,400 2.000 -0,265 -5,05%
15 jan 5,010 5,050 4,940
5,220 2.000 +0,065 +1,30%
16 jan 5,170 5,170 5,040
5,380 0 +0,120 +2,38%
17 jan 5,140 4,255 4,180
5,210 4.000 -0,915 -17,70%
20 jan 4,230 4,295 4,230
4,640 0 +0,040 +0,94%
21 jan 4,290 4,365 4,260
4,430 0 +0,070 +1,63%
22 jan 4,390 4,395 4,380
4,570 0 +0,030 +0,69%
23 jan 4,210 4,445 4,095
4,460 0 +0,050 +1,14%
24 jan 4,450 4,775 4,210
4,960 0 +0,330 +7,42%
27 jan 4,570 4,705 4,520
4,800 0 -0,070 -1,47%
28 jan 4,770 4,915 4,750
5,250 0 +0,210 +4,46%
29 jan 5,110 5,090 5,060
5,360 0 +0,175 +3,56%
30 jan 5,100 4,985 4,900
5,300 0 -0,105 -2,06%
31 jan 4,960 4,885 4,700
5,100 0 -0,100 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront